Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 381.0 | 388.0 | 374.0 | 381.0 | 6844.00 |
| 25 Aug, 2021 | 372.52 | 388.72 | 372.52 | 384.4 | 1620.00 |
| 24 Aug, 2021 | 368.4 | 388.72 | 368.4 | 386.76 | 16.32 Thousand |
| 23 Aug, 2021 | 363.0 | 394.96 | 363.0 | 370.2 | 9604.00 |
| 20 Aug, 2021 | 370.0 | 389.0 | 369.44 | 381.76 | 9440.00 |
| 18 Aug, 2021 | 392.0 | 393.2 | 371.0 | 388.84 | 58.82 Thousand |
| 17 Aug, 2021 | 370.0 | 381.96 | 351.52 | 374.52 | 44.7 Thousand |
| 16 Aug, 2021 | 379.0 | 379.0 | 361.0 | 363.8 | 9228.00 |
| 13 Aug, 2021 | 365.0 | 380.4 | 356.56 | 361.28 | 10.43 Thousand |
| 12 Aug, 2021 | 351.52 | 372.8 | 351.52 | 369.44 | 23.01 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE