Ndr Auto Components Limited (NDRAUTO)

INR 843.9

(-3.07%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 340.36 351.36 337.0 343.36 8768.00
27 Jul, 2021 363.8 363.8 345.64 351.36 18.7 Thousand
26 Jul, 2021 350.0 366.0 336.0 363.8 44.2 Thousand
23 Jul, 2021 351.04 362.2 351.04 353.2 9832.00
22 Jul, 2021 355.0 365.0 342.0 361.44 20.22 Thousand
20 Jul, 2021 353.0 369.0 352.04 357.64 31.39 Thousand
19 Jul, 2021 363.0 374.8 360.0 370.56 136.58 Thousand
16 Jul, 2021 379.6 379.6 365.72 369.04 129.54 Thousand
15 Jul, 2021 394.0 394.0 371.2 379.6 216.26 Thousand
14 Jul, 2021 367.88 393.12 355.8 386.44 384.43 Thousand