Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 408.44 | 408.44 | 394.0 | 403.72 | 4880.00 |
| 08 Sep, 2021 | 392.0 | 411.6 | 392.0 | 396.4 | 14.19 Thousand |
| 07 Sep, 2021 | 405.0 | 410.0 | 393.52 | 396.2 | 11.71 Thousand |
| 06 Sep, 2021 | 402.64 | 411.6 | 395.12 | 400.88 | 10.07 Thousand |
| 03 Sep, 2021 | 410.0 | 410.0 | 392.0 | 402.64 | 13.27 Thousand |
| 02 Sep, 2021 | 400.0 | 416.0 | 392.0 | 411.16 | 19.64 Thousand |
| 01 Sep, 2021 | 420.0 | 434.0 | 408.0 | 412.24 | 12.91 Thousand |
| 31 Aug, 2021 | 424.88 | 430.0 | 406.0 | 419.64 | 20.75 Thousand |
| 30 Aug, 2021 | 406.0 | 414.88 | 396.0 | 412.4 | 49.45 Thousand |
| 27 Aug, 2021 | 370.2 | 400.04 | 370.2 | 399.4 | 68.5 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE