Ndr Auto Components Limited (NDRAUTO)

INR 843.9

(-3.07%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 310.0 325.0 310.0 320.36 32.58 Thousand
21 Dec, 2021 313.0 322.16 309.72 314.24 35.94 Thousand
20 Dec, 2021 325.0 329.76 300.64 305.0 43.01 Thousand
17 Dec, 2021 345.0 345.0 320.04 324.56 50.74 Thousand
16 Dec, 2021 336.56 347.0 331.0 335.16 40.57 Thousand
15 Dec, 2021 325.2 339.0 325.2 336.56 44.9 Thousand
14 Dec, 2021 326.52 332.0 325.0 327.44 46.35 Thousand
13 Dec, 2021 344.0 344.0 325.52 330.12 47.29 Thousand
10 Dec, 2021 327.84 337.96 325.64 332.52 37.92 Thousand
09 Dec, 2021 320.24 334.76 318.44 328.56 35.6 Thousand