Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 415.0 | 449.44 | 406.4 | 417.4 | 202.09 Thousand |
| 18 Jan, 2022 | 445.0 | 446.8 | 410.0 | 414.64 | 191.22 Thousand |
| 17 Jan, 2022 | 475.0 | 475.0 | 422.0 | 425.8 | 205.52 Thousand |
| 14 Jan, 2022 | 477.88 | 494.24 | 450.0 | 465.52 | 307.16 Thousand |
| 13 Jan, 2022 | 446.0 | 476.2 | 435.0 | 476.2 | 755.4 Thousand |
| 12 Jan, 2022 | 403.76 | 432.96 | 394.24 | 432.96 | 736.53 Thousand |
| 11 Jan, 2022 | 400.0 | 400.0 | 393.0 | 393.6 | 36.05 Thousand |
| 10 Jan, 2022 | 398.0 | 406.16 | 384.0 | 401.64 | 112.08 Thousand |
| 07 Jan, 2022 | 395.16 | 408.04 | 391.12 | 392.96 | 54.14 Thousand |
| 06 Jan, 2022 | 398.0 | 401.44 | 394.64 | 394.88 | 48.07 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE