Ndr Auto Components Limited (NDRAUTO)

INR 843.9

(-3.07%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 404.4 404.4 386.72 387.52 44.53 Thousand
17 Mar, 2022 407.0 414.12 395.2 398.4 44.44 Thousand
16 Mar, 2022 419.0 420.0 395.2 403.36 49.1 Thousand
15 Mar, 2022 398.36 415.0 393.0 407.28 73.05 Thousand
14 Mar, 2022 410.0 410.0 390.12 392.6 40.11 Thousand
11 Mar, 2022 411.52 411.52 388.16 398.2 47.29 Thousand
10 Mar, 2022 405.2 415.76 395.2 395.84 31 Thousand
09 Mar, 2022 400.52 405.56 384.36 403.2 34.52 Thousand
08 Mar, 2022 390.0 406.0 390.0 397.04 40.62 Thousand
07 Mar, 2022 383.0 399.0 380.16 392.8 43.74 Thousand