Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 394.56 | 410.0 | 393.12 | 395.8 | 47.17 Thousand |
| 01 Jun, 2022 | 405.12 | 416.84 | 392.0 | 394.0 | 57.34 Thousand |
| 31 May, 2022 | 375.0 | 424.0 | 375.0 | 412.88 | 173.96 Thousand |
| 30 May, 2022 | 380.24 | 397.16 | 374.44 | 376.52 | 79.8 Thousand |
| 27 May, 2022 | 380.0 | 388.64 | 370.2 | 372.8 | 51.49 Thousand |
| 26 May, 2022 | 375.96 | 425.0 | 364.0 | 374.16 | 361.52 Thousand |
| 25 May, 2022 | 395.0 | 399.88 | 363.2 | 369.96 | 99.62 Thousand |
| 24 May, 2022 | 412.0 | 413.84 | 382.96 | 390.44 | 44.86 Thousand |
| 23 May, 2022 | 422.0 | 425.0 | 403.12 | 411.72 | 46.6 Thousand |
| 20 May, 2022 | 409.0 | 429.0 | 402.0 | 416.64 | 92.55 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE