Ndr Auto Components Limited (NDRAUTO)

INR 843.9

(-3.07%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 386.72 392.52 384.52 385.6 6064.00
11 Aug, 2022 389.0 392.72 384.0 386.72 10.5 Thousand
10 Aug, 2022 374.0 395.0 369.2 386.76 138.7 Thousand
08 Aug, 2022 382.88 393.56 373.04 388.12 26.99 Thousand
05 Aug, 2022 374.04 394.64 368.64 375.96 15.02 Thousand
04 Aug, 2022 375.88 379.0 366.88 374.0 16.86 Thousand
03 Aug, 2022 384.44 387.4 367.0 375.2 36 Thousand
02 Aug, 2022 386.96 394.0 384.0 384.36 9212.00
01 Aug, 2022 395.0 406.96 383.0 386.96 61.44 Thousand
29 Jul, 2022 386.0 395.0 373.0 389.96 52.83 Thousand