Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 440.28 | 458.0 | 440.28 | 452.16 | 26.36 Thousand |
| 12 Sep, 2022 | 449.0 | 449.36 | 420.6 | 437.72 | 75.25 Thousand |
| 09 Sep, 2022 | 464.72 | 464.72 | 439.0 | 441.16 | 50.21 Thousand |
| 08 Sep, 2022 | 462.88 | 463.4 | 455.04 | 456.96 | 35.52 Thousand |
| 07 Sep, 2022 | 456.2 | 468.0 | 455.0 | 459.88 | 75.56 Thousand |
| 06 Sep, 2022 | 471.96 | 474.76 | 455.96 | 460.44 | 60.95 Thousand |
| 05 Sep, 2022 | 449.0 | 472.0 | 443.36 | 469.24 | 63.52 Thousand |
| 02 Sep, 2022 | 453.0 | 453.0 | 436.96 | 440.88 | 28.68 Thousand |
| 01 Sep, 2022 | 457.88 | 465.36 | 444.2 | 448.72 | 37.2 Thousand |
| 30 Aug, 2022 | 436.0 | 473.8 | 428.0 | 460.12 | 232.9 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE