Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 458.52 | 459.6 | 444.0 | 448.76 | 15.74 Thousand |
| 25 Oct, 2022 | 468.12 | 473.28 | 448.52 | 452.88 | 20.7 Thousand |
| 24 Oct, 2022 | 458.0 | 481.88 | 458.0 | 472.88 | 9784.00 |
| 21 Oct, 2022 | 450.0 | 458.0 | 443.96 | 456.16 | 7664.00 |
| 20 Oct, 2022 | 452.2 | 460.0 | 452.0 | 454.76 | 3756.00 |
| 19 Oct, 2022 | 445.16 | 463.8 | 445.16 | 459.56 | 2872.00 |
| 18 Oct, 2022 | 468.72 | 472.0 | 453.0 | 455.0 | 12.56 Thousand |
| 17 Oct, 2022 | 452.88 | 479.88 | 438.12 | 463.72 | 30.8 Thousand |
| 14 Oct, 2022 | 468.76 | 468.76 | 445.12 | 451.16 | 10.86 Thousand |
| 13 Oct, 2022 | 444.44 | 449.64 | 440.0 | 446.8 | 8512.00 |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE