Ndr Auto Components Limited (NDRAUTO)

INR 843.9

(-3.07%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 585.0 592.96 575.24 582.6 27.26 Thousand
08 Dec, 2022 591.4 591.4 573.96 576.64 45.91 Thousand
07 Dec, 2022 592.0 593.0 577.64 590.96 21.76 Thousand
06 Dec, 2022 592.8 592.8 578.08 585.92 28.49 Thousand
05 Dec, 2022 577.52 590.0 564.96 578.64 55.57 Thousand
02 Dec, 2022 608.84 608.84 572.76 576.84 125.42 Thousand
01 Dec, 2022 594.92 605.0 588.0 599.84 26.67 Thousand
30 Nov, 2022 602.44 603.0 586.64 590.16 29.84 Thousand
29 Nov, 2022 607.64 611.96 583.0 592.64 62.37 Thousand
28 Nov, 2022 616.0 633.0 590.04 592.84 42.29 Thousand