Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 823.96 | 824.0 | 810.0 | 813.84 | 25.81 Thousand |
| 19 Jun, 2023 | 808.04 | 839.0 | 808.04 | 823.6 | 62.04 Thousand |
| 16 Jun, 2023 | 830.0 | 830.0 | 810.0 | 814.24 | 35.37 Thousand |
| 15 Jun, 2023 | 828.96 | 828.96 | 814.56 | 821.4 | 36.74 Thousand |
| 14 Jun, 2023 | 820.0 | 822.0 | 804.0 | 815.08 | 33.42 Thousand |
| 13 Jun, 2023 | 846.04 | 846.04 | 810.0 | 814.24 | 36.98 Thousand |
| 12 Jun, 2023 | 808.0 | 840.04 | 787.6 | 822.92 | 94.58 Thousand |
| 09 Jun, 2023 | 795.84 | 802.0 | 787.0 | 798.44 | 33.79 Thousand |
| 08 Jun, 2023 | 812.96 | 812.96 | 794.0 | 795.84 | 44.1 Thousand |
| 07 Jun, 2023 | 820.0 | 821.96 | 802.0 | 804.28 | 53.32 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE