Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 565.2 | 576.7 | 565.2 | 565.2 | 17.28 Thousand |
| 30 Aug, 2023 | 568.84 | 576.7 | 565.0 | 576.7 | 54.57 Thousand |
| 29 Aug, 2023 | 546.0 | 549.26 | 535.0 | 549.26 | 47.77 Thousand |
| 28 Aug, 2023 | 521.9 | 523.1 | 520.66 | 523.1 | 17.63 Thousand |
| 25 Aug, 2023 | 496.6 | 498.2 | 481.0 | 498.2 | 38.21 Thousand |
| 24 Aug, 2023 | 455.0 | 475.3 | 452.7 | 474.5 | 13.52 Thousand |
| 23 Aug, 2023 | 458.0 | 465.0 | 450.0 | 452.7 | 16.05 Thousand |
| 22 Aug, 2023 | 461.9 | 464.0 | 446.1 | 454.6 | 14.41 Thousand |
| 21 Aug, 2023 | 450.0 | 468.46 | 446.0 | 461.9 | 16.37 Thousand |
| 18 Aug, 2023 | 465.0 | 466.0 | 465.0 | 465.0 | 3488.00 |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE