Ndr Auto Components Limited (NDRAUTO)

INR 843.9

(-3.07%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 644.0 648.0 644.0 644.0 1832.00
13 Oct, 2023 648.0 651.04 648.0 648.0 4460.00
12 Oct, 2023 639.0 639.84 634.34 639.0 5084.00
11 Oct, 2023 627.34 627.34 620.0 627.34 3944.00
10 Oct, 2023 615.04 622.0 615.0 615.04 2878.00
09 Oct, 2023 615.0 615.0 614.0 615.0 5468.00
06 Oct, 2023 615.0 623.5 615.0 615.0 8434.00
05 Oct, 2023 611.34 611.34 611.34 611.34 5668.00
04 Oct, 2023 599.4 599.4 599.4 599.4 8496.00
03 Oct, 2023 587.66 587.66 587.66 587.66 4916.00