Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 771.0 | 771.0 | 765.0 | 771.0 | 3068.00 |
| 13 Nov, 2023 | 763.0 | 765.0 | 763.0 | 763.0 | 4206.00 |
| 10 Nov, 2023 | 750.0 | 758.0 | 745.0 | 750.0 | 5584.00 |
| 09 Nov, 2023 | 759.0 | 766.0 | 759.0 | 759.0 | 3226.00 |
| 08 Nov, 2023 | 766.54 | 766.54 | 756.54 | 766.54 | 13.6 Thousand |
| 07 Nov, 2023 | 766.0 | 766.0 | 752.0 | 766.0 | 48.31 Thousand |
| 06 Nov, 2023 | 718.0 | 729.54 | 705.0 | 729.54 | 23.28 Thousand |
| 03 Nov, 2023 | 677.34 | 709.9 | 670.0 | 694.84 | 18.41 Thousand |
| 02 Nov, 2023 | 698.0 | 704.0 | 637.54 | 677.34 | 22.89 Thousand |
| 01 Nov, 2023 | 660.0 | 671.1 | 653.0 | 671.1 | 20.17 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE