Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 723.9 | 725.0 | 722.0 | 723.9 | 5562.00 |
| 13 Dec, 2023 | 721.5 | 730.0 | 720.5 | 721.5 | 4548.00 |
| 12 Dec, 2023 | 730.0 | 736.34 | 730.0 | 730.0 | 2534.00 |
| 11 Dec, 2023 | 740.0 | 745.0 | 740.0 | 740.0 | 4202.00 |
| 08 Dec, 2023 | 745.1 | 752.0 | 745.1 | 745.1 | 3660.00 |
| 07 Dec, 2023 | 750.0 | 753.3 | 746.0 | 750.0 | 6402.00 |
| 06 Dec, 2023 | 745.0 | 749.0 | 739.0 | 745.0 | 3788.00 |
| 05 Dec, 2023 | 739.0 | 747.7 | 733.04 | 739.0 | 6618.00 |
| 04 Dec, 2023 | 733.04 | 733.04 | 729.9 | 733.04 | 4094.00 |
| 01 Dec, 2023 | 718.7 | 718.7 | 704.66 | 718.7 | 5816.00 |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE