Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 751.0 | 751.34 | 751.0 | 751.0 | 7458.00 |
| 29 Jan, 2024 | 750.6 | 750.6 | 721.2 | 750.6 | 26.8 Thousand |
| 25 Jan, 2024 | 735.9 | 735.9 | 735.9 | 735.9 | 5310.00 |
| 24 Jan, 2024 | 750.9 | 750.9 | 750.9 | 750.9 | 8638.00 |
| 23 Jan, 2024 | 766.2 | 766.2 | 766.2 | 766.2 | 4802.00 |
| 19 Jan, 2024 | 797.76 | 798.0 | 797.76 | 797.76 | 8772.00 |
| 18 Jan, 2024 | 814.0 | 815.66 | 814.0 | 814.0 | 14.64 Thousand |
| 17 Jan, 2024 | 830.6 | 830.6 | 830.6 | 830.6 | 2364.00 |
| 16 Jan, 2024 | 847.54 | 864.84 | 847.54 | 847.54 | 2278.00 |
| 15 Jan, 2024 | 864.84 | 864.84 | 863.0 | 864.84 | 6378.00 |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE