Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 899.0 | 899.0 | 859.34 | 861.16 | 27.96 Thousand |
| 26 Feb, 2024 | 979.66 | 986.9 | 864.96 | 876.8 | 185.91 Thousand |
| 23 Feb, 2024 | 742.1 | 889.54 | 742.1 | 889.54 | 235.11 Thousand |
| 22 Feb, 2024 | 792.0 | 792.0 | 716.96 | 741.3 | 33.6 Thousand |
| 21 Feb, 2024 | 770.0 | 792.0 | 752.2 | 784.84 | 17.37 Thousand |
| 20 Feb, 2024 | 812.0 | 812.0 | 751.2 | 769.04 | 23.2 Thousand |
| 19 Feb, 2024 | 830.0 | 865.0 | 759.76 | 781.7 | 51.96 Thousand |
| 16 Feb, 2024 | 765.0 | 777.6 | 747.1 | 777.6 | 9574.00 |
| 15 Feb, 2024 | 725.1 | 747.8 | 725.1 | 740.6 | 10.2 Thousand |
| 14 Feb, 2024 | 709.7 | 729.7 | 701.16 | 713.16 | 8302.00 |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE