Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 908.96 | 916.9 | 865.96 | 881.3 | 32.12 Thousand |
| 27 Mar, 2024 | 827.0 | 922.0 | 818.6 | 884.04 | 144.62 Thousand |
| 26 Mar, 2024 | 788.96 | 838.2 | 776.2 | 813.0 | 19.55 Thousand |
| 22 Mar, 2024 | 822.0 | 822.0 | 760.04 | 775.84 | 24.49 Thousand |
| 21 Mar, 2024 | 820.0 | 820.0 | 790.5 | 807.5 | 9806.00 |
| 20 Mar, 2024 | 782.4 | 812.0 | 781.0 | 795.76 | 9298.00 |
| 19 Mar, 2024 | 822.0 | 822.0 | 775.0 | 778.5 | 7052.00 |
| 18 Mar, 2024 | 831.0 | 831.0 | 798.0 | 811.1 | 8890.00 |
| 15 Mar, 2024 | 799.9 | 804.96 | 755.3 | 793.04 | 17.98 Thousand |
| 14 Mar, 2024 | 716.54 | 827.0 | 716.54 | 755.4 | 49.19 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE