NDR Auto Components Limited (NDRAUTO.NS)

INR 653.6

(-2.01%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 539.0 539.0 534.0 534.0 611.00
21 Sep, 2023 538.0 545.0 538.0 540.0 658.00
20 Sep, 2023 548.5 548.5 537.55 537.9 2077.00
18 Sep, 2023 549.65 549.65 548.5 548.5 4483.00
15 Sep, 2023 538.35 538.9 538.35 538.9 2890.00
14 Sep, 2023 528.35 528.35 528.35 528.35 3071.00