Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 821.96 | 826.54 | 815.0 | 815.46 | 5936.00 |
| 14 May, 2024 | 823.96 | 830.0 | 809.0 | 811.6 | 8264.00 |
| 13 May, 2024 | 858.0 | 858.0 | 797.7 | 805.84 | 19.22 Thousand |
| 10 May, 2024 | 817.46 | 822.2 | 800.16 | 805.2 | 8910.00 |
| 09 May, 2024 | 807.0 | 835.2 | 807.0 | 816.16 | 11.28 Thousand |
| 08 May, 2024 | 830.0 | 830.0 | 812.04 | 825.34 | 6634.00 |
| 07 May, 2024 | 817.9 | 851.96 | 784.54 | 834.34 | 10.99 Thousand |
| 06 May, 2024 | 826.2 | 837.04 | 804.5 | 819.04 | 12.52 Thousand |
| 03 May, 2024 | 838.46 | 839.0 | 812.84 | 826.66 | 11.99 Thousand |
| 02 May, 2024 | 815.0 | 840.0 | 814.9 | 838.46 | 10.99 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE