NDR Auto Components Limited (NDRAUTO.NS)

INR 653.6

(-2.01%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 373.85 373.85 366.52 369.5 6618.00
04 Dec, 2023 364.95 366.52 364.95 366.52 4094.00
01 Dec, 2023 352.33 359.35 352.33 359.35 5816.00
30 Nov, 2023 352.33 352.5 352.33 352.33 11.64 Thousand
29 Nov, 2023 361.05 366.0 359.5 359.5 7794.00
28 Nov, 2023 362.6 366.0 359.7 366.0 2706.00
24 Nov, 2023 369.5 369.5 365.0 365.0 6084.00
23 Nov, 2023 374.4 374.4 368.48 372.4 8062.00
22 Nov, 2023 374.95 374.95 368.98 372.5 2830.00
21 Nov, 2023 379.33 379.33 376.5 376.5 2030.00