NDR Auto Components Limited (NDRAUTO.NS)

INR 653.6

(-2.01%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 424.0 436.0 416.75 427.17 9482.00
23 Apr, 2024 418.98 424.0 412.02 415.88 8278.00
22 Apr, 2024 421.48 421.48 413.4 415.6 5768.00
19 Apr, 2024 422.48 422.48 406.5 407.48 11.04 Thousand
18 Apr, 2024 423.5 426.73 409.02 412.58 17.11 Thousand
16 Apr, 2024 411.0 430.52 410.98 414.35 8482.00
15 Apr, 2024 401.27 429.55 401.0 423.33 22.09 Thousand
12 Apr, 2024 429.5 438.25 426.05 429.58 9598.00
10 Apr, 2024 435.0 437.05 429.8 432.83 14.44 Thousand
09 Apr, 2024 422.98 432.98 403.38 429.25 23.86 Thousand