Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1755.0 | 1865.6 | 1732.0 | 1865.6 | 148.85 Thousand |
| 20 Sep, 2024 | 1736.06 | 1759.7 | 1678.56 | 1696.0 | 41.25 Thousand |
| 19 Sep, 2024 | 1773.0 | 1846.94 | 1700.0 | 1727.1 | 42.89 Thousand |
| 18 Sep, 2024 | 1926.94 | 1945.0 | 1739.06 | 1770.7 | 102.23 Thousand |
| 17 Sep, 2024 | 1824.0 | 1924.0 | 1820.0 | 1881.8 | 133.56 Thousand |
| 16 Sep, 2024 | 1749.0 | 1850.0 | 1731.26 | 1790.34 | 92.06 Thousand |
| 13 Sep, 2024 | 1725.0 | 1728.94 | 1651.1 | 1687.6 | 29.31 Thousand |
| 12 Sep, 2024 | 1701.0 | 1749.0 | 1701.0 | 1712.76 | 43.8 Thousand |
| 11 Sep, 2024 | 1670.0 | 1720.0 | 1645.0 | 1691.1 | 66.07 Thousand |
| 10 Sep, 2024 | 1560.6 | 1680.0 | 1560.6 | 1647.06 | 64.87 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE