NDR Auto Components Limited (NDRAUTO.NS)
INR 653.6
(-2.01%)
INR 653.6
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 459.35 | 459.35 | 440.0 | 454.63 | 47.62 Thousand |
| 04 Jul, 2024 | 457.73 | 461.98 | 448.05 | 453.85 | 19.45 Thousand |
| 03 Jul, 2024 | 462.0 | 466.48 | 454.5 | 457.6 | 27.63 Thousand |
| 02 Jul, 2024 | 449.95 | 472.45 | 444.0 | 449.13 | 187.94 Thousand |
| 01 Jul, 2024 | 428.5 | 472.42 | 428.5 | 446.67 | 166.66 Thousand |
| 28 Jun, 2024 | 431.0 | 439.33 | 413.0 | 423.67 | 41.14 Thousand |
| 27 Jun, 2024 | 449.5 | 449.5 | 427.77 | 432.67 | 131.62 Thousand |
| 26 Jun, 2024 | 398.0 | 477.5 | 394.08 | 444.73 | 603.79 Thousand |
| 25 Jun, 2024 | 397.5 | 401.2 | 390.0 | 397.92 | 12.23 Thousand |
| 24 Jun, 2024 | 385.05 | 404.5 | 384.5 | 392.6 | 25.58 Thousand |
HUBTOWN
ORISSAMINE
DHARFIN
300223
7205
ACME