Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 712.05 | 744.0 | 708.3 | 732.65 | 14.65 Thousand |
| 30 Jan, 2025 | 720.0 | 724.95 | 700.0 | 709.8 | 10.94 Thousand |
| 29 Jan, 2025 | 690.5 | 722.25 | 690.5 | 711.6 | 15.49 Thousand |
| 28 Jan, 2025 | 720.5 | 728.35 | 655.0 | 686.75 | 42.83 Thousand |
| 27 Jan, 2025 | 769.5 | 771.05 | 711.1 | 720.5 | 29.08 Thousand |
| 24 Jan, 2025 | 797.45 | 797.9 | 765.0 | 769.65 | 10.92 Thousand |
| 23 Jan, 2025 | 790.05 | 815.0 | 771.05 | 801.2 | 27.66 Thousand |
| 22 Jan, 2025 | 799.95 | 799.95 | 750.0 | 764.4 | 16.77 Thousand |
| 21 Jan, 2025 | 792.85 | 794.95 | 764.85 | 774.6 | 15 Thousand |
| 20 Jan, 2025 | 800.0 | 808.95 | 785.0 | 796.85 | 12.76 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE