NDR Auto Components Limited (NDRAUTO.NS)

INR 653.6

(-2.01%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 830.0 835.88 785.0 823.98 62.98 Thousand
27 Aug, 2024 824.5 901.0 791.85 810.85 237.15 Thousand
26 Aug, 2024 699.0 837.5 687.65 819.55 760.18 Thousand
25 Aug, 2024 1398.0 1675.0 1375.3 1639.1 380.09 Thousand
23 Aug, 2024 658.0 715.98 658.0 698.4 202.22 Thousand
22 Aug, 2024 670.33 680.88 650.0 663.55 183.3 Thousand
21 Aug, 2024 570.75 682.9 570.0 670.33 689.02 Thousand
20 Aug, 2024 564.23 580.48 560.0 569.1 37.01 Thousand
19 Aug, 2024 570.0 570.0 552.03 563.67 46.71 Thousand
18 Aug, 2024 1140.0 1140.0 1104.05 1127.35 23.35 Thousand