NDR Auto Components Limited (NDRAUTO.NS)
INR 653.6
(-2.01%)
INR 653.6
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 823.0 | 839.95 | 813.0 | 821.2 | 19.14 Thousand |
| 14 Oct, 2024 | 822.3 | 845.0 | 800.55 | 823.15 | 32.04 Thousand |
| 11 Oct, 2024 | 848.95 | 861.95 | 825.0 | 830.65 | 17.56 Thousand |
| 10 Oct, 2024 | 870.05 | 874.75 | 833.0 | 841.7 | 27.55 Thousand |
| 09 Oct, 2024 | 837.9 | 872.95 | 830.0 | 859.3 | 74.24 Thousand |
| 08 Oct, 2024 | 723.35 | 810.8 | 721.6 | 810.8 | 57.42 Thousand |
| 07 Oct, 2024 | 810.8 | 814.0 | 726.55 | 737.1 | 89.65 Thousand |
| 04 Oct, 2024 | 869.05 | 881.95 | 797.65 | 803.7 | 96.32 Thousand |
| 03 Oct, 2024 | 856.05 | 924.6 | 846.05 | 886.25 | 34.86 Thousand |
| 01 Oct, 2024 | 895.05 | 899.8 | 871.1 | 879.75 | 29.96 Thousand |
HUBTOWN
ORISSAMINE
DHARFIN
300223
7205
ACME