Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 685.45 | 699.95 | 670.0 | 680.7 | 12.14 Thousand |
| 28 Mar, 2025 | 698.85 | 730.45 | 676.95 | 679.95 | 23.37 Thousand |
| 27 Mar, 2025 | 691.0 | 710.0 | 672.7 | 688.5 | 35.63 Thousand |
| 26 Mar, 2025 | 721.0 | 732.7 | 699.65 | 704.5 | 15.87 Thousand |
| 25 Mar, 2025 | 772.0 | 776.2 | 713.5 | 718.25 | 39.41 Thousand |
| 24 Mar, 2025 | 774.95 | 793.4 | 760.05 | 769.45 | 31.2 Thousand |
| 21 Mar, 2025 | 762.35 | 773.95 | 753.05 | 768.2 | 16.38 Thousand |
| 20 Mar, 2025 | 764.2 | 793.9 | 751.65 | 762.4 | 21.9 Thousand |
| 19 Mar, 2025 | 744.4 | 774.6 | 731.2 | 768.8 | 35.65 Thousand |
| 18 Mar, 2025 | 700.85 | 700.85 | 700.85 | 700.85 | - |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE