NDR Auto Components Limited (NDRAUTO.NS)
INR 653.6
(-2.01%)
INR 653.6
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 713.0 | 723.85 | 696.05 | 706.95 | 18.45 Thousand |
| 11 Nov, 2024 | 722.9 | 752.55 | 696.1 | 704.45 | 21.34 Thousand |
| 08 Nov, 2024 | 780.0 | 780.0 | 702.3 | 722.1 | 40.6 Thousand |
| 07 Nov, 2024 | 765.55 | 800.7 | 764.0 | 766.7 | 23.9 Thousand |
| 06 Nov, 2024 | 787.5 | 817.0 | 780.5 | 786.85 | 58.02 Thousand |
| 05 Nov, 2024 | 760.0 | 799.0 | 756.05 | 786.65 | 17.63 Thousand |
| 04 Nov, 2024 | 798.95 | 798.95 | 740.8 | 771.7 | 14.9 Thousand |
| 01 Nov, 2024 | 775.0 | 795.1 | 770.0 | 780.6 | 7478.00 |
| 31 Oct, 2024 | 742.2 | 773.75 | 742.0 | 754.5 | 15.08 Thousand |
| 30 Oct, 2024 | 714.05 | 761.0 | 708.3 | 742.2 | 21.24 Thousand |
HUBTOWN
ORISSAMINE
DHARFIN
300223
7205
ACME