NDR Auto Components Limited (NDRAUTO.NS)

INR 653.6

(-2.01%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 786.85 794.0 749.0 758.35 55.98 Thousand
10 Dec, 2024 720.0 781.6 701.05 780.45 226.25 Thousand
09 Dec, 2024 720.0 724.95 705.6 710.55 8306.00
06 Dec, 2024 714.9 729.0 706.05 714.25 13.93 Thousand
05 Dec, 2024 720.0 723.7 710.05 711.6 8205.00
04 Dec, 2024 715.1 728.05 715.1 718.45 6777.00
03 Dec, 2024 709.7 723.6 705.05 715.4 12.65 Thousand
02 Dec, 2024 720.2 727.45 698.55 709.7 17.94 Thousand
29 Nov, 2024 718.0 735.4 707.95 729.1 17.16 Thousand
28 Nov, 2024 741.0 741.0 701.0 718.5 27.92 Thousand