Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 890.0 | 997.5 | 882.15 | 953.35 | 687.63 Thousand |
| 30 May, 2025 | 884.6 | 892.0 | 872.0 | 875.55 | 26.13 Thousand |
| 29 May, 2025 | 834.95 | 880.0 | 834.9 | 871.5 | 42.05 Thousand |
| 28 May, 2025 | 856.0 | 861.5 | 820.0 | 829.2 | 37.9 Thousand |
| 27 May, 2025 | 850.0 | 868.0 | 845.3 | 854.5 | 22.54 Thousand |
| 26 May, 2025 | 875.0 | 891.9 | 842.0 | 849.85 | 65.38 Thousand |
| 23 May, 2025 | 926.9 | 948.0 | 866.35 | 873.25 | 71.72 Thousand |
| 22 May, 2025 | 907.6 | 924.9 | 900.65 | 922.3 | 55.1 Thousand |
| 21 May, 2025 | 864.95 | 925.0 | 857.05 | 900.85 | 79.1 Thousand |
| 20 May, 2025 | 875.9 | 905.3 | 857.95 | 863.85 | 23.99 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE