NDR Auto Components Limited (NDRAUTO.NS)

INR 653.6

(-2.01%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 814.0 867.2 809.05 858.9 82.67 Thousand
08 Jan, 2025 824.95 853.2 810.8 815.0 45.37 Thousand
07 Jan, 2025 799.6 840.0 799.6 823.2 83.61 Thousand
06 Jan, 2025 788.9 808.0 760.0 799.55 57.49 Thousand
03 Jan, 2025 775.8 807.0 775.8 788.35 43.68 Thousand
02 Jan, 2025 751.55 797.75 751.2 773.95 66.04 Thousand
01 Jan, 2025 713.7 755.0 713.7 748.95 37.1 Thousand
31 Dec, 2024 696.65 709.0 691.05 703.0 8538.00
30 Dec, 2024 711.0 714.9 694.0 696.65 18.83 Thousand
27 Dec, 2024 729.7 729.7 710.05 715.8 7441.00