Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1108.0 | 1169.75 | 1096.0 | 1154.15 | 369.02 Thousand |
| 27 Jun, 2025 | 977.0 | 1108.8 | 976.95 | 1078.55 | 637.98 Thousand |
| 26 Jun, 2025 | 969.15 | 979.4 | 951.1 | 967.55 | 34.34 Thousand |
| 25 Jun, 2025 | 959.0 | 993.4 | 958.95 | 969.5 | 54.28 Thousand |
| 24 Jun, 2025 | 989.7 | 1003.6 | 947.65 | 959.0 | 73.32 Thousand |
| 23 Jun, 2025 | 1005.0 | 1011.2 | 965.25 | 972.15 | 84.93 Thousand |
| 20 Jun, 2025 | 1026.45 | 1060.05 | 1004.0 | 1022.5 | 110.95 Thousand |
| 19 Jun, 2025 | 1005.5 | 1048.0 | 996.7 | 1037.1 | 246.45 Thousand |
| 18 Jun, 2025 | 954.8 | 1013.95 | 918.95 | 988.2 | 145.61 Thousand |
| 17 Jun, 2025 | 966.25 | 966.3 | 932.05 | 943.3 | 46.79 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE