Ndr Auto Components Limited (NDRAUTO)

INR 843.9

(-3.07%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 194.44 197.96 191.96 194.24 6460.00
17 May, 2021 197.96 198.0 188.2 193.8 20.63 Thousand
14 May, 2021 194.0 199.88 188.96 189.4 11.3 Thousand
12 May, 2021 193.04 195.36 188.6 192.52 4780.00
11 May, 2021 191.36 195.44 190.0 194.12 6044.00
10 May, 2021 192.6 196.56 190.04 190.88 15.05 Thousand
07 May, 2021 189.64 198.0 189.64 194.04 11.8 Thousand
06 May, 2021 189.96 191.04 188.04 189.52 8728.00
05 May, 2021 193.44 194.88 186.0 190.84 11.12 Thousand
04 May, 2021 199.04 199.8 186.12 188.8 17.49 Thousand