Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 193.52 | 206.0 | 193.52 | 202.8 | 4596.00 |
| 15 Apr, 2021 | 207.32 | 209.04 | 194.32 | 198.24 | 10.35 Thousand |
| 13 Apr, 2021 | 185.12 | 212.8 | 185.12 | 203.96 | 12.81 Thousand |
| 12 Apr, 2021 | 213.52 | 213.96 | 192.4 | 193.64 | 42.83 Thousand |
| 09 Apr, 2021 | 210.96 | 215.04 | 201.04 | 213.2 | 14.8 Thousand |
| 08 Apr, 2021 | 212.76 | 212.76 | 203.12 | 205.32 | 6984.00 |
| 07 Apr, 2021 | 193.52 | 202.64 | 191.68 | 198.4 | 17.5 Thousand |
| 06 Apr, 2021 | 190.64 | 198.68 | 189.04 | 193.0 | 3604.00 |
| 05 Apr, 2021 | 185.2 | 198.2 | 185.2 | 193.16 | 9120.00 |
| 01 Apr, 2021 | 194.68 | 194.8 | 188.2 | 193.44 | 4656.00 |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE