Ndr Auto Components Limited (NDRAUTO)

INR 843.9

(-3.07%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2021 245.88 255.04 245.88 250.76 50.81 Thousand
12 Feb, 2021 240.04 252.4 235.2 242.96 61.52 Thousand
11 Feb, 2021 240.0 249.0 238.0 240.4 54.79 Thousand
10 Feb, 2021 232.64 240.84 228.0 237.44 28.5 Thousand
09 Feb, 2021 230.88 234.8 224.0 231.44 30.08 Thousand
08 Feb, 2021 218.04 227.6 215.24 225.84 22.67 Thousand
05 Feb, 2021 227.96 227.96 216.0 217.84 16.1 Thousand
04 Feb, 2021 216.16 225.96 215.04 224.04 30.97 Thousand
03 Feb, 2021 224.04 224.16 213.0 219.96 11.05 Thousand
02 Feb, 2021 220.24 220.24 211.68 217.52 14.72 Thousand