Ndr Auto Components Limited (NDRAUTO)

INR 843.9

(-3.07%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 199.6 202.52 197.12 200.64 25.88 Thousand
16 Dec, 2020 198.0 203.0 195.6 198.32 22.32 Thousand
15 Dec, 2020 202.0 204.84 191.52 198.56 51.53 Thousand
14 Dec, 2020 207.8 207.8 198.32 201.88 64.06 Thousand
11 Dec, 2020 203.68 213.88 199.0 201.88 145.54 Thousand
10 Dec, 2020 193.0 203.76 178.0 203.68 244.79 Thousand
09 Dec, 2020 187.0 190.0 180.0 185.24 42.23 Thousand
08 Dec, 2020 175.96 186.8 170.52 182.32 67.41 Thousand
07 Dec, 2020 164.56 179.04 164.04 171.84 47.17 Thousand
04 Dec, 2020 166.12 169.64 165.0 167.4 31.09 Thousand