Ndr Auto Components Limited (NDRAUTO)

INR 843.9

(-3.07%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 129.56 139.36 129.56 134.36 48.13 Thousand
03 Nov, 2020 139.96 139.96 133.24 134.44 32.3 Thousand
02 Nov, 2020 152.6 152.6 140.0 140.0 43.33 Thousand
30 Oct, 2020 156.84 156.84 147.36 147.36 48.12 Thousand
29 Oct, 2020 164.0 164.04 155.12 155.12 25.92 Thousand
28 Oct, 2020 171.0 175.16 158.56 163.24 448.36 Thousand
27 Oct, 2020 158.88 166.84 145.36 166.84 299.68 Thousand
26 Oct, 2020 140.0 151.68 139.96 151.68 106.96 Thousand
23 Oct, 2020 124.0 137.96 123.2 137.96 48.76 Thousand
22 Oct, 2020 122.0 126.0 122.0 125.44 5748.00