Ndr Auto Components Limited (NDRAUTO)

INR 843.9

(-3.07%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 153.52 153.52 153.52 153.52 6176.00
21 Sep, 2020 168.44 168.44 161.56 161.56 26.81 Thousand
18 Sep, 2020 174.88 176.44 161.56 170.04 193.05 Thousand
17 Sep, 2020 168.04 168.04 168.04 168.04 4292.00
16 Sep, 2020 158.84 160.04 158.8 160.04 18.29 Thousand
15 Sep, 2020 152.44 152.44 146.2 152.44 46.47 Thousand
14 Sep, 2020 141.2 149.0 141.2 145.2 41.79 Thousand
11 Sep, 2020 143.36 148.0 140.16 143.84 28.64 Thousand
10 Sep, 2020 153.88 153.88 143.76 144.44 59.67 Thousand
09 Sep, 2020 150.32 157.32 150.32 151.32 26.03 Thousand