N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2600.9
(0.81%)
INR 2600.9
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2800.0 | 2957.9 | 2800.0 | 2881.3 | 1134.00 |
| 12 Jun, 2025 | 3189.9 | 3189.9 | 2852.4 | 2936.6 | 1016.00 |
| 11 Jun, 2025 | 3049.0 | 3320.9 | 2957.6 | 3034.4 | 8517.00 |
| 10 Jun, 2025 | 2674.0 | 2962.9 | 2630.2 | 2905.6 | 1461.00 |
| 09 Jun, 2025 | 2699.0 | 2699.0 | 2580.0 | 2586.5 | 429.00 |
| 06 Jun, 2025 | 2649.6 | 2678.9 | 2560.2 | 2630.4 | 713.00 |
| 05 Jun, 2025 | 2529.9 | 2670.1 | 2524.9 | 2550.4 | 7590.00 |
| 04 Jun, 2025 | 2574.9 | 2580.0 | 2512.1 | 2566.3 | 442.00 |
| 03 Jun, 2025 | 2618.0 | 2618.0 | 2528.7 | 2551.4 | 306.00 |
| 02 Jun, 2025 | 2574.8 | 2580.0 | 2529.5 | 2567.3 | 374.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC