N.B.I. Industrial Finance Company Limited (NBIFIN.NS)
INR 2430.1
(0.29%)
INR 2430.1
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2290.0 | 2351.0 | 2290.0 | 2291.8 | 24.00 |
| 20 Feb, 2025 | 2180.0 | 2278.0 | 2179.0 | 2273.95 | 118.00 |
| 19 Feb, 2025 | 2170.0 | 2179.0 | 2086.1 | 2171.1 | 244.00 |
| 18 Feb, 2025 | 2260.4 | 2260.4 | 2050.0 | 2077.25 | 245.00 |
| 17 Feb, 2025 | 2200.0 | 2229.3 | 2117.85 | 2152.9 | 198.00 |
| 14 Feb, 2025 | 2358.3 | 2358.3 | 2229.3 | 2229.3 | 216.00 |
| 13 Feb, 2025 | 2328.0 | 2399.95 | 2280.0 | 2346.6 | 743.00 |
| 12 Feb, 2025 | 2315.0 | 2462.8 | 2228.35 | 2399.95 | 375.00 |
| 11 Feb, 2025 | 2346.15 | 2468.0 | 2345.6 | 2345.6 | 428.00 |
| 10 Feb, 2025 | 2560.0 | 2560.0 | 2469.05 | 2469.05 | 234.00 |
7516
GRF
PSNY
2383
UONE
4671