N.B.I. Industrial Finance Company Limited (NBIFIN.NS)

INR 2405.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 2815.0 2815.0 2778.1 2785.1 35.00
20 Jun, 2025 2840.0 2898.0 2800.3 2824.0 401.00
19 Jun, 2025 2957.1 2957.1 2770.0 2805.2 6338.00
18 Jun, 2025 3005.8 3040.0 2869.6 2914.4 1284.00
17 Jun, 2025 3174.0 3174.0 3000.2 3042.7 966.00
16 Jun, 2025 2996.4 3150.0 2996.3 3071.7 2467.00
13 Jun, 2025 2800.0 2957.9 2800.0 2881.3 1134.00
12 Jun, 2025 3189.9 3189.9 2852.4 2936.6 1016.00
11 Jun, 2025 3049.0 3320.9 2957.6 3034.4 8517.00
10 Jun, 2025 2674.0 2962.9 2630.2 2905.6 1461.00