N.B.I. Industrial Finance Company Limited (NBIFIN.NS)
INR 2424.7
(-1.12%)
INR 2424.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2271.4 | 2339.0 | 2260.0 | 2288.85 | 779.00 |
| 07 Apr, 2025 | 2203.7 | 2400.0 | 2203.7 | 2271.4 | 6732.00 |
| 04 Apr, 2025 | 2479.95 | 2480.1 | 2370.4 | 2403.95 | 3172.00 |
| 03 Apr, 2025 | 2446.0 | 2520.0 | 2375.25 | 2421.9 | 579.00 |
| 02 Apr, 2025 | 2446.05 | 2516.05 | 2330.6 | 2456.6 | 179.00 |
| 01 Apr, 2025 | 2331.0 | 2433.9 | 2315.25 | 2433.9 | 61.00 |
| 28 Mar, 2025 | 2323.0 | 2450.0 | 2315.1 | 2331.5 | 6235.00 |
| 27 Mar, 2025 | 2429.0 | 2438.95 | 2321.0 | 2369.4 | 6237.00 |
| 26 Mar, 2025 | 2356.0 | 2400.0 | 2337.0 | 2340.3 | 6290.00 |
| 25 Mar, 2025 | 2402.0 | 2455.0 | 2350.0 | 2354.55 | 138.00 |
7516
GRF
PSNY
2383
UONE
4671