N.B.I. Industrial Finance Company Limited (NBIFIN.NS)

INR 3753.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 3753.8 3753.8 3753.8 3753.8 68.00
18 Dec, 2024 3830.4 3830.4 3830.4 3830.4 50.00
17 Dec, 2024 3968.95 3968.95 3908.55 3908.55 343.00
16 Dec, 2024 4094.0 4100.0 3900.15 3988.3 767.00
13 Dec, 2024 4009.0 4009.0 3627.2 3996.15 4520.00
12 Dec, 2024 3818.1 3818.1 3818.1 3818.1 366.00
11 Dec, 2024 3532.45 3636.3 3532.45 3636.3 887.00
10 Dec, 2024 3351.0 3478.35 3351.0 3463.15 539.00
09 Dec, 2024 3430.0 3500.0 3270.0 3478.35 1330.00
06 Dec, 2024 3600.0 3600.0 3436.2 3436.2 847.00