N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2651.6
(-0.77%)
INR 2651.6
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 3019.0 | 3089.0 | 2960.4 | 2981.0 | 736.00 |
| 25 Jun, 2025 | 2950.0 | 3083.5 | 2900.0 | 3018.8 | 2173.00 |
| 24 Jun, 2025 | 2989.8 | 2989.8 | 2890.8 | 2935.4 | 1013.00 |
| 23 Jun, 2025 | 2815.0 | 2889.9 | 2778.1 | 2840.8 | 462.00 |
| 20 Jun, 2025 | 2840.0 | 2898.0 | 2800.3 | 2824.0 | 401.00 |
| 19 Jun, 2025 | 2957.1 | 2957.1 | 2770.0 | 2805.2 | 6338.00 |
| 18 Jun, 2025 | 3005.8 | 3040.0 | 2869.6 | 2914.4 | 1284.00 |
| 17 Jun, 2025 | 3174.0 | 3174.0 | 3000.2 | 3042.7 | 966.00 |
| 16 Jun, 2025 | 2996.4 | 3150.0 | 2996.3 | 3071.7 | 2467.00 |
| 13 Jun, 2025 | 2800.0 | 2957.9 | 2800.0 | 2881.3 | 1134.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC