N.B.I. Industrial Finance Company Limited (NBIFIN.NS)
INR 2430.1
(0.29%)
INR 2430.1
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 2546.85 | 2600.0 | 2500.0 | 2599.0 | 155.00 |
| 06 Feb, 2025 | 2426.0 | 2546.75 | 2350.0 | 2546.75 | 403.00 |
| 05 Feb, 2025 | 2324.0 | 2425.5 | 2320.0 | 2425.5 | 375.00 |
| 04 Feb, 2025 | 2250.0 | 2310.0 | 2249.0 | 2310.0 | 383.00 |
| 03 Feb, 2025 | 2369.0 | 2369.0 | 2200.0 | 2200.0 | 373.00 |
| 01 Feb, 2025 | 2381.0 | 2388.0 | 2256.1 | 2303.55 | 217.00 |
| 31 Jan, 2025 | 2299.0 | 2348.8 | 2181.0 | 2329.85 | 300.00 |
| 30 Jan, 2025 | 2222.0 | 2380.0 | 2222.0 | 2267.65 | 389.00 |
| 29 Jan, 2025 | 2176.9 | 2285.7 | 2089.0 | 2285.7 | 1120.00 |
| 28 Jan, 2025 | 2176.9 | 2176.9 | 2176.9 | 2176.9 | 443.00 |
7516
GRF
PSNY
2383
UONE
4671