N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2651.6
(-0.77%)
INR 2651.6
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 2470.9 | 2599.0 | 2420.0 | 2575.6 | 1170.00 |
| 28 May, 2025 | 2544.0 | 2544.0 | 2442.1 | 2447.9 | 500.00 |
| 27 May, 2025 | 2469.9 | 2519.9 | 2464.9 | 2480.0 | 480.00 |
| 26 May, 2025 | 2513.5 | 2518.8 | 2450.0 | 2495.8 | 497.00 |
| 23 May, 2025 | 2535.1 | 2535.1 | 2470.0 | 2517.2 | 236.00 |
| 22 May, 2025 | 2487.3 | 2579.0 | 2440.1 | 2485.7 | 1483.00 |
| 21 May, 2025 | 2571.2 | 2571.2 | 2450.0 | 2459.6 | 204.00 |
| 20 May, 2025 | 2435.0 | 2643.3 | 2435.0 | 2515.4 | 6965.00 |
| 19 May, 2025 | 2526.0 | 2638.4 | 2526.0 | 2605.2 | 831.00 |
| 16 May, 2025 | 2414.2 | 2546.0 | 2414.1 | 2526.2 | 530.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC