N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2499.4
(2.02%)
INR 2499.4
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 2165.0 | 2389.9 | 2165.0 | 2340.8 | 219.00 |
| 05 May, 2025 | 2411.4 | 2422.6 | 2177.0 | 2295.3 | 309.00 |
| 02 May, 2025 | 2404.8 | 2409.9 | 2379.2 | 2399.0 | 5442.00 |
| 30 Apr, 2025 | 2359.0 | 2498.9 | 2337.5 | 2394.6 | 5398.00 |
| 29 Apr, 2025 | 2482.8 | 2489.0 | 2360.0 | 2389.1 | 6255.00 |
| 28 Apr, 2025 | 2375.0 | 2496.1 | 2375.0 | 2423.0 | 1119.00 |
| 25 Apr, 2025 | 2459.9 | 2503.1 | 2375.1 | 2441.1 | 8541.00 |
| 24 Apr, 2025 | 2497.6 | 2525.0 | 2435.0 | 2452.1 | 407.00 |
| 23 Apr, 2025 | 2589.4 | 2589.4 | 2450.0 | 2488.8 | 5242.00 |
| 22 Apr, 2025 | 2481.9 | 2560.0 | 2481.9 | 2534.4 | 4186.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC