N.B.I. Industrial Finance Company Limited (NBIFIN.NS)
INR 2405.6
(0.46%)
INR 2405.6
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 2370.05 | 2395.3 | 2253.2 | 2340.35 | 136.00 |
| 12 Mar, 2025 | 2320.5 | 2359.0 | 2309.4 | 2350.2 | 78.00 |
| 11 Mar, 2025 | 2340.0 | 2362.0 | 2262.0 | 2302.2 | 78.00 |
| 10 Mar, 2025 | 2330.0 | 2456.05 | 2260.4 | 2341.15 | 196.00 |
| 07 Mar, 2025 | 2390.0 | 2390.0 | 2301.0 | 2339.1 | 62.00 |
| 06 Mar, 2025 | 2300.0 | 2311.0 | 2200.0 | 2309.0 | 82.00 |
| 05 Mar, 2025 | 2116.55 | 2222.35 | 2116.55 | 2222.35 | 47.00 |
| 04 Mar, 2025 | 2200.0 | 2263.5 | 2104.0 | 2116.55 | 47.00 |
| 03 Mar, 2025 | 2273.0 | 2273.0 | 2160.3 | 2160.3 | 236.00 |
| 28 Feb, 2025 | 2316.65 | 2316.65 | 2190.0 | 2274.0 | 139.00 |
7516
GRF
PSNY
2383
UONE
4671