N.B.I. Industrial Finance Company Limited (NBIFIN.NS)

INR 2405.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 2711.65 2712.0 2711.65 2712.0 352.00
15 Jan, 2025 2766.95 2766.95 2766.95 2766.95 210.00
14 Jan, 2025 2823.4 2823.4 2823.4 2823.4 73.00
13 Jan, 2025 2881.0 2881.0 2881.0 2881.0 28.00
10 Jan, 2025 2939.8 2940.0 2939.8 2939.8 16.00
09 Jan, 2025 2999.8 2999.8 2999.8 2999.8 49.00
08 Jan, 2025 3059.6 3061.0 3059.6 3061.0 76.00
07 Jan, 2025 3128.55 3128.55 3122.0 3122.0 97.00
06 Jan, 2025 3256.2 3256.2 3128.55 3128.55 302.00
03 Jan, 2025 3080.25 3192.4 3080.25 3192.4 443.00