N.B.I. Industrial Finance Company Limited (NBIFIN.NS)
INR 2430.1
(0.29%)
INR 2430.1
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 2291.45 | 2291.45 | 2291.45 | 2291.45 | 437.00 |
| 24 Jan, 2025 | 2412.05 | 2412.05 | 2412.05 | 2412.05 | 109.00 |
| 23 Jan, 2025 | 2461.25 | 2461.25 | 2461.25 | 2461.25 | 67.00 |
| 22 Jan, 2025 | 2511.45 | 2512.0 | 2511.45 | 2511.45 | 40.00 |
| 21 Jan, 2025 | 2601.95 | 2601.95 | 2562.7 | 2562.7 | 116.00 |
| 20 Jan, 2025 | 2606.1 | 2615.0 | 2604.65 | 2615.0 | 737.00 |
| 17 Jan, 2025 | 2657.8 | 2657.8 | 2657.8 | 2657.8 | 56.00 |
| 16 Jan, 2025 | 2711.65 | 2712.0 | 2711.65 | 2712.0 | 352.00 |
| 15 Jan, 2025 | 2766.95 | 2766.95 | 2766.95 | 2766.95 | 210.00 |
| 14 Jan, 2025 | 2823.4 | 2823.4 | 2823.4 | 2823.4 | 73.00 |
7516
GRF
PSNY
2383
UONE
4671