N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2600.9
(0.81%)
INR 2600.9
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2414.2 | 2546.0 | 2414.1 | 2526.2 | 530.00 |
| 15 May, 2025 | 2420.8 | 2472.0 | 2395.7 | 2448.4 | 5937.00 |
| 14 May, 2025 | 2419.4 | 2490.0 | 2398.2 | 2419.3 | 355.00 |
| 13 May, 2025 | 2450.1 | 2495.2 | 2380.0 | 2445.7 | 5284.00 |
| 12 May, 2025 | 2376.7 | 2469.9 | 2357.1 | 2453.4 | 5294.00 |
| 09 May, 2025 | 2130.0 | 2394.0 | 2130.0 | 2327.8 | 469.00 |
| 08 May, 2025 | 2344.0 | 2354.9 | 2280.0 | 2301.9 | 441.00 |
| 07 May, 2025 | 2230.0 | 2351.7 | 2230.0 | 2295.9 | 264.00 |
| 06 May, 2025 | 2165.0 | 2389.9 | 2165.0 | 2340.8 | 219.00 |
| 05 May, 2025 | 2411.4 | 2422.6 | 2177.0 | 2295.3 | 309.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC