N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2600.9
(0.81%)
INR 2600.9
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 2451.4 | 2527.0 | 2451.4 | 2484.9 | 6422.00 |
| 15 Apr, 2025 | 2368.0 | 2412.4 | 2368.0 | 2400.4 | 182.00 |
| 11 Apr, 2025 | 2487.8 | 2487.8 | 2316.55 | 2352.7 | 6423.00 |
| 09 Apr, 2025 | 2330.05 | 2345.0 | 2248.0 | 2295.5 | 6315.00 |
| 08 Apr, 2025 | 2271.4 | 2339.0 | 2260.0 | 2288.85 | 779.00 |
| 07 Apr, 2025 | 2203.7 | 2400.0 | 2203.7 | 2271.4 | 6732.00 |
| 04 Apr, 2025 | 2479.95 | 2480.1 | 2370.4 | 2403.95 | 3172.00 |
| 03 Apr, 2025 | 2446.0 | 2520.0 | 2375.25 | 2421.9 | 579.00 |
| 02 Apr, 2025 | 2446.05 | 2516.05 | 2330.6 | 2456.6 | 179.00 |
| 01 Apr, 2025 | 2331.0 | 2433.9 | 2315.25 | 2433.9 | 61.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC