N.B.I. Industrial Finance Company Limited (NBIFIN.NS)

INR 2405.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 2180.0 2278.0 2179.0 2273.95 118.00
19 Feb, 2025 2170.0 2179.0 2086.1 2171.1 244.00
18 Feb, 2025 2260.4 2260.4 2050.0 2077.25 245.00
17 Feb, 2025 2200.0 2229.3 2117.85 2152.9 198.00
14 Feb, 2025 2358.3 2358.3 2229.3 2229.3 216.00
13 Feb, 2025 2328.0 2399.95 2280.0 2346.6 743.00
12 Feb, 2025 2315.0 2462.8 2228.35 2399.95 375.00
11 Feb, 2025 2346.15 2468.0 2345.6 2345.6 428.00
10 Feb, 2025 2560.0 2560.0 2469.05 2469.05 234.00
07 Feb, 2025 2546.85 2600.0 2500.0 2599.0 155.00