N.B.I. Industrial Finance Company Limited (NBIFIN.NS)

INR 2430.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3325.35 3325.35 3325.35 3325.35 251.00
27 Dec, 2024 3393.2 3393.2 3393.2 3393.2 118.00
26 Dec, 2024 3462.45 3462.45 3462.45 3462.45 115.00
24 Dec, 2024 3533.1 3533.1 3533.1 3533.1 23.00
23 Dec, 2024 3605.2 3605.2 3605.2 3605.2 8.00
20 Dec, 2024 3678.75 3678.75 3678.75 3678.75 27.00
19 Dec, 2024 3753.8 3753.8 3753.8 3753.8 68.00
18 Dec, 2024 3830.4 3830.4 3830.4 3830.4 50.00
17 Dec, 2024 3968.95 3968.95 3908.55 3908.55 343.00
16 Dec, 2024 4094.0 4100.0 3900.15 3988.3 767.00