N.B.I. Industrial Finance Company Limited (NBIFIN.NS)

INR 2424.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 2459.9 2503.1 2375.1 2410.0 7132.00
24 Apr, 2025 2497.6 2525.0 2435.0 2452.1 407.00
23 Apr, 2025 2589.4 2589.4 2481.3 2500.5 5180.00
22 Apr, 2025 2481.9 2560.0 2481.9 2534.4 4186.00
21 Apr, 2025 2540.8 2590.2 2538.2 2563.2 317.00
17 Apr, 2025 2498.5 2531.8 2450.3 2485.4 4184.00
16 Apr, 2025 2451.4 2527.0 2451.4 2484.9 6422.00
15 Apr, 2025 2368.0 2412.4 2368.0 2400.4 182.00
11 Apr, 2025 2487.8 2487.8 2316.55 2352.7 6423.00
09 Apr, 2025 2330.05 2345.0 2248.0 2295.5 6315.00