N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2679.9
(-0.75%)
INR 2679.9
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 2700.1 | 2705.1 | 2674.7 | 2679.9 | 131.00 |
| 05 Aug, 2025 | 2750.1 | 2750.1 | 2675.0 | 2689.9 | 169.00 |
| 04 Aug, 2025 | 2703.9 | 2776.0 | 2660.0 | 2686.6 | 1203.00 |
| 01 Aug, 2025 | 2784.3 | 2835.0 | 2690.1 | 2705.8 | 625.00 |
| 31 Jul, 2025 | 2813.5 | 2848.9 | 2785.3 | 2813.0 | 368.00 |
| 30 Jul, 2025 | 2849.8 | 2849.8 | 2775.0 | 2813.6 | 468.00 |
| 29 Jul, 2025 | 2850.6 | 2850.6 | 2759.8 | 2799.8 | 375.00 |
| 28 Jul, 2025 | 2886.4 | 2918.0 | 2802.0 | 2812.0 | 585.00 |
| 25 Jul, 2025 | 2960.3 | 2964.1 | 2850.0 | 2886.4 | 262.00 |
| 24 Jul, 2025 | 2950.1 | 2967.4 | 2904.2 | 2911.0 | 666.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC