N.B.I. Industrial Finance Company Limited (NBIFIN.NS)

INR 3753.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3080.25 3192.4 3080.25 3192.4 443.00
02 Jan, 2025 3129.85 3129.85 3129.85 3129.85 138.00
01 Jan, 2025 3193.7 3193.7 3193.7 3193.7 86.00
31 Dec, 2024 3258.85 3258.85 3258.85 3258.85 47.00
30 Dec, 2024 3325.35 3325.35 3325.35 3325.35 251.00
27 Dec, 2024 3393.2 3393.2 3393.2 3393.2 118.00
26 Dec, 2024 3462.45 3462.45 3462.45 3462.45 115.00
24 Dec, 2024 3533.1 3533.1 3533.1 3533.1 23.00
23 Dec, 2024 3605.2 3605.2 3605.2 3605.2 8.00
20 Dec, 2024 3678.75 3678.75 3678.75 3678.75 27.00