N. B. I. Industrial Finance Company Limited (NBIFIN)

INR 2651.6

(-0.77%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 2921.1 2953.9 2868.2 2896.7 5488.00
09 Jul, 2025 2970.1 2970.1 2890.3 2921.2 539.00
08 Jul, 2025 3000.1 3000.1 2904.9 2949.1 484.00
07 Jul, 2025 2981.1 3024.9 2950.1 2957.3 473.00
04 Jul, 2025 2999.0 3004.7 2965.0 2973.0 248.00
03 Jul, 2025 3001.1 3007.8 2944.9 2985.8 519.00
02 Jul, 2025 3020.0 3022.6 2930.6 2968.0 846.00
01 Jul, 2025 3040.1 3049.9 2973.0 3018.4 534.00
30 Jun, 2025 3031.7 3057.0 2970.2 3017.8 879.00
27 Jun, 2025 3033.2 3056.0 3006.8 3028.2 621.00