N.B.I. Industrial Finance Company Limited (NBIFIN.NS)
INR 2424.7
(-1.12%)
INR 2424.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2396.6 | 2400.0 | 2310.0 | 2379.2 | 335.00 |
| 21 Mar, 2025 | 2358.15 | 2409.3 | 2335.0 | 2369.55 | 5732.00 |
| 20 Mar, 2025 | 2499.0 | 2499.0 | 2340.0 | 2360.15 | 5732.00 |
| 19 Mar, 2025 | 2448.5 | 2448.5 | 2275.0 | 2382.05 | 5118.00 |
| 18 Mar, 2025 | 2351.15 | 2439.4 | 2296.05 | 2361.05 | 5118.00 |
| 17 Mar, 2025 | 2385.6 | 2385.6 | 2323.1 | 2372.0 | 64.00 |
| 13 Mar, 2025 | 2370.05 | 2395.3 | 2253.2 | 2340.35 | 136.00 |
| 12 Mar, 2025 | 2320.5 | 2359.0 | 2309.4 | 2350.2 | 78.00 |
| 11 Mar, 2025 | 2340.0 | 2362.0 | 2262.0 | 2302.2 | 78.00 |
| 10 Mar, 2025 | 2330.0 | 2456.05 | 2260.4 | 2341.15 | 196.00 |
7516
GRF
PSNY
2383
UONE
4671