N.B.I. Industrial Finance Company Limited (NBIFIN.NS)
INR 2405.6
(0.46%)
INR 2405.6
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2535.1 | 2535.1 | 2470.0 | 2517.2 | 236.00 |
| 22 May, 2025 | 2487.3 | 2579.0 | 2440.1 | 2485.7 | 1483.00 |
| 21 May, 2025 | 2571.2 | 2571.2 | 2450.0 | 2459.6 | 204.00 |
| 20 May, 2025 | 2435.0 | 2643.3 | 2435.0 | 2515.4 | 6965.00 |
| 19 May, 2025 | 2526.0 | 2638.4 | 2526.0 | 2605.2 | 831.00 |
| 16 May, 2025 | 2414.2 | 2546.0 | 2414.1 | 2526.2 | 530.00 |
| 15 May, 2025 | 2420.8 | 2472.0 | 2395.7 | 2448.4 | 5937.00 |
| 14 May, 2025 | 2419.4 | 2490.0 | 2398.2 | 2419.3 | 355.00 |
| 13 May, 2025 | 2450.1 | 2495.2 | 2380.0 | 2445.7 | 5284.00 |
| 12 May, 2025 | 2376.7 | 2469.9 | 2357.1 | 2453.4 | 5294.00 |
7516
GRF
PSNY
2383
UONE
4671