INR 2651.6
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 2921.1 | 2953.9 | 2868.2 | 2896.7 | 5488.00 |
09 Jul, 2025 | 2970.1 | 2970.1 | 2890.3 | 2921.2 | 539.00 |
08 Jul, 2025 | 3000.1 | 3000.1 | 2904.9 | 2949.1 | 484.00 |
07 Jul, 2025 | 2981.1 | 3024.9 | 2950.1 | 2957.3 | 473.00 |
04 Jul, 2025 | 2999.0 | 3004.7 | 2965.0 | 2973.0 | 248.00 |
03 Jul, 2025 | 3001.1 | 3007.8 | 2944.9 | 2985.8 | 519.00 |
02 Jul, 2025 | 3020.0 | 3022.6 | 2930.6 | 2968.0 | 846.00 |
01 Jul, 2025 | 3040.1 | 3049.9 | 2973.0 | 3018.4 | 534.00 |
30 Jun, 2025 | 3031.7 | 3057.0 | 2970.2 | 3017.8 | 879.00 |
27 Jun, 2025 | 3033.2 | 3056.0 | 3006.8 | 3028.2 | 621.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC