N.B.I. Industrial Finance Company Limited (NBIFIN.NS)

INR 3753.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 3850.0 3996.0 3617.05 3617.05 2819.00
04 Dec, 2024 3807.4 3807.4 3637.0 3807.4 4408.00
03 Dec, 2024 3626.1 3626.1 3626.1 3626.1 901.00
02 Dec, 2024 3453.45 3453.45 3405.4 3453.45 3081.00
29 Nov, 2024 3285.0 3289.0 3165.0 3289.0 2284.00
28 Nov, 2024 3100.0 3132.4 2966.15 3132.4 8701.00
27 Nov, 2024 2980.0 2983.25 2980.0 2983.25 1255.00
26 Nov, 2024 2820.0 2841.2 2760.15 2841.2 1248.00
25 Nov, 2024 2610.0 2705.95 2600.0 2705.95 2468.00
22 Nov, 2024 2587.8 2680.0 2551.0 2577.1 5563.00