N.B.I. Industrial Finance Company Limited (NBIFIN.NS)
INR 2430.1
(0.29%)
INR 2430.1
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 4009.0 | 4009.0 | 3627.2 | 3996.15 | 4520.00 |
| 12 Dec, 2024 | 3818.1 | 3818.1 | 3818.1 | 3818.1 | 366.00 |
| 11 Dec, 2024 | 3532.45 | 3636.3 | 3532.45 | 3636.3 | 887.00 |
| 10 Dec, 2024 | 3351.0 | 3478.35 | 3351.0 | 3463.15 | 539.00 |
| 09 Dec, 2024 | 3430.0 | 3500.0 | 3270.0 | 3478.35 | 1330.00 |
| 06 Dec, 2024 | 3600.0 | 3600.0 | 3436.2 | 3436.2 | 847.00 |
| 05 Dec, 2024 | 3850.0 | 3996.0 | 3617.05 | 3617.05 | 2819.00 |
| 04 Dec, 2024 | 3807.4 | 3807.4 | 3637.0 | 3807.4 | 4408.00 |
| 03 Dec, 2024 | 3626.1 | 3626.1 | 3626.1 | 3626.1 | 901.00 |
| 02 Dec, 2024 | 3453.45 | 3453.45 | 3405.4 | 3453.45 | 3081.00 |
7516
GRF
PSNY
2383
UONE
4671