N.B.I. Industrial Finance Company Limited (NBIFIN.NS)
INR 2430.1
(0.29%)
INR 2430.1
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 2460.0 | 2464.9 | 2322.05 | 2350.7 | 605.00 |
| 12 Nov, 2024 | 2599.9 | 2599.9 | 2380.05 | 2444.25 | 1154.00 |
| 11 Nov, 2024 | 2424.5 | 2486.0 | 2362.55 | 2480.7 | 1689.00 |
| 08 Nov, 2024 | 2312.45 | 2379.9 | 2312.45 | 2368.55 | 685.00 |
| 07 Nov, 2024 | 2358.2 | 2384.8 | 2250.0 | 2305.55 | 752.00 |
| 06 Nov, 2024 | 2394.65 | 2417.9 | 2290.7 | 2326.3 | 592.00 |
| 05 Nov, 2024 | 2377.75 | 2423.0 | 2349.15 | 2411.25 | 117.00 |
| 04 Nov, 2024 | 2464.95 | 2464.95 | 2285.0 | 2377.8 | 504.00 |
| 01 Nov, 2024 | 2350.0 | 2400.0 | 2350.0 | 2399.5 | 353.00 |
| 31 Oct, 2024 | 2369.15 | 2400.0 | 2262.05 | 2299.1 | 131.00 |
7516
GRF
PSNY
2383
UONE
4671