N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2285.1
(-8.16%)
INR 2285.1
(-8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2200.0 | 2263.5 | 2104.0 | 2116.55 | 47.00 |
| 03 Mar, 2025 | 2273.0 | 2273.0 | 2160.3 | 2160.3 | 236.00 |
| 28 Feb, 2025 | 2316.65 | 2316.65 | 2190.0 | 2274.0 | 139.00 |
| 27 Feb, 2025 | 2200.0 | 2330.0 | 2200.0 | 2305.15 | 326.00 |
| 25 Feb, 2025 | 2360.0 | 2360.0 | 2201.1 | 2241.4 | 54.00 |
| 24 Feb, 2025 | 2291.8 | 2299.0 | 2200.0 | 2299.0 | 1917.00 |
| 21 Feb, 2025 | 2290.0 | 2351.0 | 2290.0 | 2291.8 | 24.00 |
| 20 Feb, 2025 | 2180.0 | 2278.0 | 2179.0 | 2273.95 | 118.00 |
| 19 Feb, 2025 | 2170.0 | 2179.0 | 2086.1 | 2171.1 | 244.00 |
| 18 Feb, 2025 | 2260.4 | 2260.4 | 2050.0 | 2077.25 | 245.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC