N.B.I. Industrial Finance Company Limited (NBIFIN.NS)
INR 2430.1
(0.29%)
INR 2430.1
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2274.65 | 2380.0 | 2168.0 | 2368.05 | 460.00 |
| 29 Oct, 2024 | 2323.95 | 2411.6 | 2211.6 | 2282.05 | 359.00 |
| 28 Oct, 2024 | 2425.0 | 2449.35 | 2317.65 | 2323.2 | 579.00 |
| 25 Oct, 2024 | 2440.4 | 2474.95 | 2423.8 | 2439.6 | 271.00 |
| 24 Oct, 2024 | 2589.65 | 2591.95 | 2550.0 | 2551.35 | 62.00 |
| 23 Oct, 2024 | 2601.25 | 2639.0 | 2520.05 | 2622.15 | 341.00 |
| 22 Oct, 2024 | 2690.0 | 2690.0 | 2560.0 | 2601.1 | 1098.00 |
| 21 Oct, 2024 | 2527.6 | 2601.8 | 2451.0 | 2601.25 | 2493.00 |
| 18 Oct, 2024 | 2427.8 | 2500.0 | 2401.25 | 2478.0 | 784.00 |
| 17 Oct, 2024 | 2385.25 | 2420.0 | 2330.05 | 2405.5 | 310.00 |
7516
GRF
PSNY
2383
UONE
4671