N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2285.1
(-8.16%)
INR 2285.1
(-8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 2200.0 | 2229.3 | 2117.85 | 2152.9 | 198.00 |
| 14 Feb, 2025 | 2358.3 | 2358.3 | 2229.3 | 2229.3 | 216.00 |
| 13 Feb, 2025 | 2328.0 | 2399.95 | 2280.0 | 2346.6 | 743.00 |
| 12 Feb, 2025 | 2315.0 | 2462.8 | 2228.35 | 2399.95 | 375.00 |
| 11 Feb, 2025 | 2346.15 | 2468.0 | 2345.6 | 2345.6 | 428.00 |
| 10 Feb, 2025 | 2560.0 | 2560.0 | 2469.05 | 2469.05 | 234.00 |
| 07 Feb, 2025 | 2546.85 | 2600.0 | 2500.0 | 2599.0 | 155.00 |
| 06 Feb, 2025 | 2426.0 | 2546.75 | 2350.0 | 2546.75 | 403.00 |
| 05 Feb, 2025 | 2324.0 | 2425.5 | 2320.0 | 2425.5 | 375.00 |
| 04 Feb, 2025 | 2250.0 | 2310.0 | 2249.0 | 2310.0 | 383.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC