N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2339.3
(3.01%)
INR 2339.3
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 2511.45 | 2512.0 | 2511.45 | 2511.45 | 40.00 |
| 21 Jan, 2025 | 2562.7 | 2601.95 | 2562.7 | 2562.7 | 116.00 |
| 20 Jan, 2025 | 2615.0 | 2615.0 | 2604.65 | 2615.0 | 737.00 |
| 17 Jan, 2025 | 2657.8 | 2657.8 | 2657.8 | 2657.8 | 56.00 |
| 16 Jan, 2025 | 2712.0 | 2712.0 | 2711.65 | 2712.0 | 352.00 |
| 15 Jan, 2025 | 2766.95 | 2766.95 | 2766.95 | 2766.95 | 210.00 |
| 14 Jan, 2025 | 2823.4 | 2823.4 | 2823.4 | 2823.4 | 73.00 |
| 13 Jan, 2025 | 2881.0 | 2881.0 | 2881.0 | 2881.0 | 28.00 |
| 10 Jan, 2025 | 2939.8 | 2940.0 | 2939.8 | 2939.8 | 16.00 |
| 09 Jan, 2025 | 2999.8 | 2999.8 | 2999.8 | 2999.8 | 49.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC