N.B.I. Industrial Finance Company Limited (NBIFIN.NS)

INR 2430.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 2325.0 2372.0 2325.0 2369.85 26.00
30 Sep, 2024 2368.85 2368.85 2326.0 2349.95 87.00
27 Sep, 2024 2358.0 2394.95 2355.0 2368.85 196.00
26 Sep, 2024 2350.0 2391.0 2331.0 2365.1 125.00
25 Sep, 2024 2351.0 2398.0 2351.0 2397.0 452.00
24 Sep, 2024 2350.0 2400.0 2350.0 2351.0 343.00
23 Sep, 2024 2400.0 2400.0 2350.0 2350.0 619.00
20 Sep, 2024 2450.0 2450.0 2372.0 2435.0 71.00
19 Sep, 2024 2400.0 2477.0 2310.0 2463.25 453.00
18 Sep, 2024 2350.0 2498.0 2350.0 2413.65 752.00