N.B.I. Industrial Finance Company Limited (NBIFIN.NS)
INR 2405.6
(0.46%)
INR 2405.6
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 3807.4 | 3807.4 | 3637.0 | 3807.4 | 4408.00 |
| 03 Dec, 2024 | 3626.1 | 3626.1 | 3626.1 | 3626.1 | 901.00 |
| 02 Dec, 2024 | 3453.45 | 3453.45 | 3405.4 | 3453.45 | 3081.00 |
| 29 Nov, 2024 | 3285.0 | 3289.0 | 3165.0 | 3289.0 | 2284.00 |
| 28 Nov, 2024 | 3100.0 | 3132.4 | 2966.15 | 3132.4 | 8701.00 |
| 27 Nov, 2024 | 2980.0 | 2983.25 | 2980.0 | 2983.25 | 1255.00 |
| 26 Nov, 2024 | 2820.0 | 2841.2 | 2760.15 | 2841.2 | 1248.00 |
| 25 Nov, 2024 | 2610.0 | 2705.95 | 2600.0 | 2705.95 | 2468.00 |
| 22 Nov, 2024 | 2587.8 | 2680.0 | 2551.0 | 2577.1 | 5563.00 |
| 21 Nov, 2024 | 2620.0 | 2684.25 | 2560.0 | 2615.0 | 1352.00 |
7516
GRF
PSNY
2383
UONE
4671