N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2339.3
(3.01%)
INR 2339.3
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3533.1 | 3533.1 | 3533.1 | 3533.1 | 23.00 |
| 23 Dec, 2024 | 3605.2 | 3605.2 | 3605.2 | 3605.2 | 8.00 |
| 20 Dec, 2024 | 3678.75 | 3678.75 | 3678.75 | 3678.75 | 27.00 |
| 19 Dec, 2024 | 3753.8 | 3753.8 | 3753.8 | 3753.8 | 68.00 |
| 18 Dec, 2024 | 3830.4 | 3830.4 | 3830.4 | 3830.4 | 50.00 |
| 17 Dec, 2024 | 3908.55 | 3968.95 | 3908.55 | 3908.55 | 343.00 |
| 16 Dec, 2024 | 4094.0 | 4100.0 | 3900.15 | 3988.3 | 767.00 |
| 13 Dec, 2024 | 4009.0 | 4009.0 | 3627.2 | 3996.15 | 4520.00 |
| 12 Dec, 2024 | 3818.1 | 3818.1 | 3818.1 | 3818.1 | 366.00 |
| 11 Dec, 2024 | 3532.45 | 3636.3 | 3532.45 | 3636.3 | 887.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC