N.B.I. Industrial Finance Company Limited (NBIFIN.NS)
INR 2430.1
(0.29%)
INR 2430.1
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 2276.0 | 2350.0 | 2276.0 | 2321.75 | 316.00 |
| 04 Sep, 2024 | 2419.95 | 2419.95 | 2300.0 | 2345.15 | 386.00 |
| 03 Sep, 2024 | 2454.0 | 2454.0 | 2300.0 | 2309.2 | 1447.00 |
| 02 Sep, 2024 | 2382.0 | 2450.0 | 2370.0 | 2380.6 | 1446.00 |
| 01 Sep, 2024 | 2382.0 | 2450.0 | 2370.0 | 2380.6 | 113.00 |
| 30 Aug, 2024 | 2424.0 | 2449.95 | 2370.95 | 2422.7 | 289.00 |
| 29 Aug, 2024 | 2400.0 | 2450.0 | 2351.0 | 2359.65 | 289.00 |
| 28 Aug, 2024 | 2400.0 | 2500.0 | 2375.0 | 2384.65 | 613.00 |
| 27 Aug, 2024 | 2525.0 | 2525.0 | 2350.0 | 2489.65 | 1128.00 |
| 26 Aug, 2024 | 2400.0 | 2449.95 | 2400.0 | 2426.0 | 1118.00 |
7516
GRF
PSNY
2383
UONE
4671