N.B.I. Industrial Finance Company Limited (NBIFIN.NS)

INR 2430.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 2371.0 2396.0 2325.0 2390.0 235.00
12 Aug, 2024 2399.55 2401.0 2371.0 2381.0 235.00
11 Aug, 2024 2399.55 2401.0 2371.0 2381.0 178.00
09 Aug, 2024 2301.0 2400.0 2301.0 2399.55 544.00
08 Aug, 2024 2403.15 2403.15 2284.0 2374.0 119.00
07 Aug, 2024 2381.0 2430.0 2381.0 2403.15 320.00
06 Aug, 2024 2365.0 2420.0 2331.0 2381.3 395.00
05 Aug, 2024 2400.0 2475.0 2327.0 2362.25 830.00
02 Aug, 2024 2460.05 2490.0 2347.0 2446.35 825.00
01 Aug, 2024 2473.7 2500.0 2409.0 2460.05 599.00