N.B.I. Industrial Finance Company Limited (NBIFIN.NS)
INR 2405.6
(0.46%)
INR 2405.6
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2281.0 | 2300.0 | 2190.5 | 2267.95 | 229.00 |
| 04 Oct, 2024 | 2304.0 | 2345.0 | 2300.0 | 2300.0 | 34.00 |
| 03 Oct, 2024 | 2368.0 | 2370.0 | 2255.0 | 2300.95 | 658.00 |
| 01 Oct, 2024 | 2325.0 | 2372.0 | 2325.0 | 2369.85 | 26.00 |
| 30 Sep, 2024 | 2368.85 | 2368.85 | 2326.0 | 2349.95 | 87.00 |
| 27 Sep, 2024 | 2358.0 | 2394.95 | 2355.0 | 2368.85 | 196.00 |
| 26 Sep, 2024 | 2350.0 | 2391.0 | 2331.0 | 2365.1 | 125.00 |
| 25 Sep, 2024 | 2351.0 | 2398.0 | 2351.0 | 2397.0 | 452.00 |
| 24 Sep, 2024 | 2350.0 | 2400.0 | 2350.0 | 2351.0 | 343.00 |
| 23 Sep, 2024 | 2400.0 | 2400.0 | 2350.0 | 2350.0 | 619.00 |
7516
GRF
PSNY
2383
UONE
4671