N.B.I. Industrial Finance Company Limited (NBIFIN.NS)

INR 2405.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2376.0 2376.0 2200.0 2290.0 428.00
08 Sep, 2024 2376.0 2376.0 2200.0 2290.0 428.00
06 Sep, 2024 2340.0 2340.0 2265.0 2288.2 323.00
05 Sep, 2024 2276.0 2350.0 2276.0 2321.75 316.00
04 Sep, 2024 2419.95 2419.95 2300.0 2345.15 386.00
03 Sep, 2024 2454.0 2454.0 2300.0 2309.2 1447.00
02 Sep, 2024 2382.0 2450.0 2370.0 2380.6 1446.00
01 Sep, 2024 2382.0 2450.0 2370.0 2380.6 113.00
30 Aug, 2024 2424.0 2449.95 2370.95 2422.7 289.00
29 Aug, 2024 2400.0 2450.0 2351.0 2359.65 289.00