N. B. I. Industrial Finance Company Limited (NBIFIN)

INR 2503.4

(10.78%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 2425.0 2449.35 2317.65 2323.2 579.00
25 Oct, 2024 2440.4 2474.95 2423.8 2439.6 270.00
24 Oct, 2024 2589.65 2591.95 2550.0 2551.35 57.00
23 Oct, 2024 2601.25 2639.0 2520.05 2622.15 340.00
22 Oct, 2024 2690.0 2690.0 2560.0 2601.1 1096.00
21 Oct, 2024 2527.6 2601.8 2451.0 2601.25 2493.00
18 Oct, 2024 2427.8 2500.0 2401.25 2478.0 782.00
17 Oct, 2024 2385.25 2420.0 2330.05 2405.5 309.00
16 Oct, 2024 2395.35 2399.95 2328.05 2368.1 155.00
15 Oct, 2024 2350.55 2447.95 2276.75 2392.15 334.00