INR 2503.4
(10.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 2425.0 | 2449.35 | 2317.65 | 2323.2 | 579.00 |
25 Oct, 2024 | 2440.4 | 2474.95 | 2423.8 | 2439.6 | 270.00 |
24 Oct, 2024 | 2589.65 | 2591.95 | 2550.0 | 2551.35 | 57.00 |
23 Oct, 2024 | 2601.25 | 2639.0 | 2520.05 | 2622.15 | 340.00 |
22 Oct, 2024 | 2690.0 | 2690.0 | 2560.0 | 2601.1 | 1096.00 |
21 Oct, 2024 | 2527.6 | 2601.8 | 2451.0 | 2601.25 | 2493.00 |
18 Oct, 2024 | 2427.8 | 2500.0 | 2401.25 | 2478.0 | 782.00 |
17 Oct, 2024 | 2385.25 | 2420.0 | 2330.05 | 2405.5 | 309.00 |
16 Oct, 2024 | 2395.35 | 2399.95 | 2328.05 | 2368.1 | 155.00 |
15 Oct, 2024 | 2350.55 | 2447.95 | 2276.75 | 2392.15 | 334.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC